Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 13:51
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie BOHEMIA SEKT - BAAVINZA (CZ0008445251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
20.01.002 693,002 693,000,0000,000,002 805,002 805,00-1,585 6102 805,002 805,00
19.01.002 693,002 693,000,0000,000,002 730,102 850,30+1,6125 1722 730,102 850,30
18.01.002 693,002 693,000,0000,000,002 900,002 805,000,0025 2012 766,002 900,00
17.01.002 693,002 693,000,0000,000,002 666,002 805,00-3,3702 666,002 805,00
14.01.002 693,002 693,000,0000,000,002 903,002 903,00+3,4511 6122 903,002 903,00
13.01.002 693,002 693,000,0000,000,002 806,002 806,00+0,1721 3842 806,002 806,00
12.01.002 693,002 693,000,0000,000,002 801,102 801,10+0,0314 0062 801,102 801,10
11.01.002 693,002 693,000,0000,000,002 780,302 800,00+0,7011 1612 780,302 800,00
10.01.002 693,002 693,000,0000,000,002 780,302 780,30+2,9711 1212 780,302 780,30
07.01.002 693,002 693,000,0000,000,002 700,002 700,00+2,468 1002 700,002 700,00
06.01.002 693,002 693,000,0000,000,002 635,002 635,00-9,1013 1752 635,002 635,00
05.01.002 693,002 693,000,0000,000,002 899,002 899,000,0002 899,002 899,00
30.12.992 693,002 693,000,0000,000,002 899,002 899,000,0002 899,002 899,00
29.12.992 693,002 693,000,0000,000,002 899,002 899,000,0002 899,002 899,00
28.12.992 693,002 693,000,0000,000,002 899,002 899,000,005 7982 899,002 899,00
27.12.992 693,002 693,000,0000,000,002 635,002 899,00+9,9702 635,002 899,00
23.12.992 693,002 693,000,0000,000,002 635,002 636,10+0,0302 635,002 636,10
22.12.992 693,002 693,000,0000,000,002 831,002 635,30-6,7416 2032 635,102 831,00
21.12.992 693,002 693,000,0000,000,002 699,602 826,00+0,5502 429,802 850,00
20.12.992 693,002 693,000,0000,000,002 805,102 810,30+0,1802 429,602 810,30
18.01. 17:0019.01. 17:00
20.01. 17:0021.01. 17:0024.01. 17:0003.01. 13:00|aktuální